시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,480	60	+ 0.81%	329,003	2,436
11:45	7,470	50	+ 0.67%	327,950	2,429
11:44	7,480	60	+ 0.81%	327,364	2,424
11:43	7,470	50	+ 0.67%	324,650	2,404
11:42	7,460	40	+ 0.54%	324,116	2,400
11:41	7,460	40	+ 0.54%	322,653	2,389
11:40	7,470	50	+ 0.67%	321,501	2,380
11:39	7,470	50	+ 0.67%	321,481	2,380
11:38	7,470	50	+ 0.67%	321,204	2,378
11:37	7,470	50	+ 0.67%	321,192	2,378