| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 7,380 | 40 | - 0.54% | 19,347 | 142 |
| 09:06 | 7,360 | 60 | - 0.81% | 18,065 | 133 |
| 09:05 | 7,355 | 65 | - 0.88% | 17,204 | 126 |
| 09:04 | 7,370 | 50 | - 0.67% | 15,919 | 117 |
| 09:03 | 7,340 | 80 | - 1.08% | 11,012 | 81 |
| 09:02 | 7,330 | 90 | - 1.21% | 10,872 | 80 |
| 09:01 | 7,320 | 100 | - 1.35% | 8,614 | 63 |
| 09:00 | 7,340 | 80 | - 1.08% | 6,479 | 48 |