시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,350	70	- 0.94%	32,713	240
09:16	7,360	60	- 0.81%	30,947	227
09:15	7,340	80	- 1.08%	30,242	222
09:14	7,350	70	- 0.94%	28,516	209
09:13	7,350	70	- 0.94%	26,434	194
09:12	7,340	80	- 1.08%	25,910	190
09:11	7,340	80	- 1.08%	25,021	184
09:10	7,350	70	- 0.94%	22,559	166
09:09	7,360	60	- 0.81%	22,273	164
09:08	7,350	70	- 0.94%	21,285	156