시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,370	50	- 0.67%	58,183	427
09:26	7,370	50	- 0.67%	57,701	424
09:25	7,360	60	- 0.81%	55,731	409
09:24	7,340	80	- 1.08%	50,483	371
09:23	7,340	80	- 1.08%	45,474	334
09:22	7,340	80	- 1.08%	44,642	328
09:21	7,330	90	- 1.21%	43,289	318
09:20	7,340	80	- 1.08%	40,736	299
09:19	7,340	80	- 1.08%	37,333	274
09:18	7,340	80	- 1.08%	34,302	252