시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,420	0	0.00%	71,117	523
09:36	7,420	0	0.00%	69,754	513
09:35	7,390	30	- 0.40%	66,995	492
09:34	7,400	20	- 0.27%	66,123	486
09:33	7,390	30	- 0.40%	64,731	475
09:32	7,390	30	- 0.40%	61,898	455
09:31	7,390	30	- 0.40%	61,513	452
09:30	7,375	45	- 0.61%	59,805	439
09:29	7,370	50	- 0.67%	59,506	437
09:28	7,380	40	- 0.54%	59,025	433