시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,360	60	- 0.81%	88,635	652
09:46	7,340	80	- 1.08%	88,433	651
09:45	7,400	20	- 0.27%	86,028	633
09:44	7,390	30	- 0.40%	85,047	626
09:43	7,380	40	- 0.54%	82,494	607
09:42	7,360	60	- 0.81%	82,352	606
09:41	7,390	30	- 0.40%	77,442	570
09:40	7,390	30	- 0.40%	75,392	554
09:39	7,400	20	- 0.27%	74,308	546
09:38	7,410	10	- 0.14%	73,686	542