시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,410	10	- 0.14%	104,706	771
09:56	7,420	0	0.00%	100,790	742
09:55	7,420	0	0.00%	97,666	719
09:54	7,420	0	0.00%	97,027	714
09:53	7,420	0	0.00%	96,227	708
09:52	7,430	10	+ 0.14%	94,727	697
09:51	7,420	0	0.00%	94,393	695
09:50	7,400	20	- 0.27%	91,572	674
09:49	7,390	30	- 0.40%	90,945	669
09:48	7,400	20	- 0.27%	90,169	663