시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,450	30	+ 0.40%	113,724	838
10:06	7,460	40	+ 0.54%	113,402	836
10:05	7,450	30	+ 0.40%	112,129	826
10:04	7,440	20	+ 0.27%	110,924	817
10:03	7,420	0	0.00%	109,593	807
10:02	7,430	10	+ 0.14%	109,297	805
10:01	7,440	20	+ 0.27%	109,174	804
10:00	7,430	10	+ 0.14%	107,923	795
09:59	7,410	10	- 0.14%	106,579	785
09:58	7,410	10	- 0.14%	106,247	782