시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,420	0	0.00%	126,578	934
10:16	7,420	0	0.00%	125,870	928
10:15	7,430	10	+ 0.14%	123,941	914
10:14	7,430	10	+ 0.14%	123,368	910
10:13	7,430	10	+ 0.14%	121,715	897
10:12	7,430	10	+ 0.14%	120,148	886
10:11	7,440	20	+ 0.27%	119,284	879
10:10	7,440	20	+ 0.27%	119,086	878
10:09	7,440	20	+ 0.27%	118,265	872
10:08	7,440	20	+ 0.27%	117,866	869