시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,430	10	+ 0.14%	133,178	983
10:26	7,420	0	0.00%	131,894	973
10:25	7,430	10	+ 0.14%	131,883	973
10:24	7,430	10	+ 0.14%	131,781	972
10:23	7,430	10	+ 0.14%	131,008	966
10:22	7,410	10	- 0.14%	130,931	966
10:21	7,410	10	- 0.14%	130,107	960
10:20	7,420	0	0.00%	129,416	955
10:19	7,420	0	0.00%	127,873	943
10:18	7,410	10	- 0.14%	127,443	940