시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	7,480	60	+ 0.81%	369,247	2,738
12:26	7,490	70	+ 0.94%	369,020	2,736
12:25	7,490	70	+ 0.94%	368,099	2,729
12:24	7,480	60	+ 0.81%	367,761	2,726
12:23	7,490	70	+ 0.94%	367,252	2,723
12:22	7,490	70	+ 0.94%	367,079	2,721
12:21	7,490	70	+ 0.94%	366,792	2,719
12:20	7,480	60	+ 0.81%	363,750	2,696
12:19	7,500	80	+ 1.08%	363,561	2,695
12:18	7,490	70	+ 0.94%	363,542	2,695