시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,440	20	+ 0.27%	141,901	1,047
10:36	7,430	10	+ 0.14%	140,822	1,039
10:35	7,430	10	+ 0.14%	140,327	1,036
10:34	7,430	10	+ 0.14%	140,326	1,036
10:33	7,440	20	+ 0.27%	140,074	1,034
10:32	7,420	0	0.00%	135,036	996
10:31	7,440	20	+ 0.27%	134,764	994
10:30	7,430	10	+ 0.14%	134,640	993
10:29	7,430	10	+ 0.14%	134,251	991
10:28	7,430	10	+ 0.14%	133,447	985