시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,490	70	+ 0.94%	167,295	1,237
10:47	7,470	50	+ 0.67%	155,054	1,145
10:46	7,460	40	+ 0.54%	152,060	1,123
10:45	7,460	40	+ 0.54%	150,448	1,111
10:43	7,440	20	+ 0.27%	143,298	1,058
10:42	7,440	20	+ 0.27%	143,284	1,058
10:41	7,440	20	+ 0.27%	142,645	1,053
10:40	7,430	10	+ 0.14%	142,444	1,051
10:39	7,440	20	+ 0.27%	142,163	1,049
10:38	7,440	20	+ 0.27%	141,953	1,048