시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,460	40	+ 0.54%	188,831	1,398
10:57	7,470	50	+ 0.67%	188,364	1,395
10:56	7,470	50	+ 0.67%	188,107	1,393
10:55	7,480	60	+ 0.81%	186,161	1,378
10:54	7,480	60	+ 0.81%	186,057	1,378
10:53	7,480	60	+ 0.81%	184,756	1,368
10:52	7,490	70	+ 0.94%	184,495	1,366
10:51	7,490	70	+ 0.94%	183,651	1,360
10:50	7,480	60	+ 0.81%	180,537	1,336
10:49	7,490	70	+ 0.94%	180,267	1,334