시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,480	60	+ 0.81%	216,166	1,602
11:17	7,480	60	+ 0.81%	213,770	1,584
11:16	7,475	55	+ 0.74%	213,320	1,581
11:15	7,480	60	+ 0.81%	213,315	1,581
11:14	7,460	40	+ 0.54%	213,077	1,579
11:13	7,460	40	+ 0.54%	212,831	1,577
11:12	7,450	30	+ 0.40%	212,471	1,574
11:11	7,480	60	+ 0.81%	194,232	1,439
11:10	7,480	60	+ 0.81%	194,057	1,437
11:09	7,480	60	+ 0.81%	193,574	1,434