시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,470	50	+ 0.67%	321,204	2,378
11:37	7,470	50	+ 0.67%	321,192	2,378
11:36	7,450	30	+ 0.40%	319,040	2,362
11:35	7,450	30	+ 0.40%	314,849	2,331
11:34	7,480	60	+ 0.81%	224,632	1,665
11:33	7,470	50	+ 0.67%	224,429	1,664
11:32	7,470	50	+ 0.67%	223,554	1,657
11:31	7,480	60	+ 0.81%	223,551	1,657
11:30	7,470	50	+ 0.67%	223,537	1,657
11:29	7,470	50	+ 0.67%	222,334	1,648