시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	7,500	80	+ 1.08%	377,120	2,797
12:36	7,500	80	+ 1.08%	377,072	2,796
12:35	7,500	80	+ 1.08%	376,316	2,791
12:34	7,500	80	+ 1.08%	375,312	2,783
12:33	7,490	70	+ 0.94%	374,516	2,777
12:32	7,500	80	+ 1.08%	374,050	2,774
12:31	7,490	70	+ 0.94%	371,458	2,754
12:30	7,490	70	+ 0.94%	371,338	2,753
12:29	7,480	60	+ 0.81%	371,136	2,752
12:28	7,480	60	+ 0.81%	369,858	2,742