시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,480	60	+ 0.81%	221,684	1,643
11:24	7,490	70	+ 0.94%	220,727	1,636
11:23	7,480	60	+ 0.81%	218,981	1,623
11:22	7,480	60	+ 0.81%	216,908	1,608
11:21	7,480	60	+ 0.81%	216,846	1,607
11:20	7,480	60	+ 0.81%	216,638	1,606
11:19	7,480	60	+ 0.81%	216,375	1,604
11:18	7,480	60	+ 0.81%	216,166	1,602
11:17	7,480	60	+ 0.81%	213,770	1,584
11:16	7,475	55	+ 0.74%	213,320	1,581