시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,490	70	+ 0.94%	338,256	2,506
11:54	7,490	70	+ 0.94%	338,244	2,506
11:53	7,480	60	+ 0.81%	336,979	2,496
11:52	7,480	60	+ 0.81%	336,964	2,496
11:51	7,480	60	+ 0.81%	336,548	2,493
11:50	7,490	70	+ 0.94%	336,044	2,489
11:49	7,480	60	+ 0.81%	335,905	2,488
11:48	7,490	70	+ 0.94%	335,237	2,483
11:47	7,490	70	+ 0.94%	335,034	2,482
11:46	7,480	60	+ 0.81%	329,003	2,436