시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,500	80	+ 1.08%	352,374	2,611
12:05	7,500	80	+ 1.08%	352,066	2,609
12:04	7,490	70	+ 0.94%	350,948	2,601
12:03	7,500	80	+ 1.08%	350,712	2,599
12:02	7,490	70	+ 0.94%	349,408	2,589
12:01	7,490	70	+ 0.94%	349,243	2,588
12:00	7,490	70	+ 0.94%	349,012	2,586
11:58	7,480	60	+ 0.81%	348,648	2,583
11:57	7,480	60	+ 0.81%	338,658	2,509
11:56	7,480	60	+ 0.81%	338,430	2,507