시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,480	60	+ 0.81%	361,015	2,676
12:15	7,480	60	+ 0.81%	360,913	2,675
12:14	7,480	60	+ 0.81%	360,290	2,671
12:13	7,480	60	+ 0.81%	360,089	2,669
12:12	7,480	60	+ 0.81%	359,604	2,665
12:11	7,480	60	+ 0.81%	354,522	2,627
12:10	7,490	70	+ 0.94%	354,511	2,627
12:09	7,490	70	+ 0.94%	354,476	2,627
12:08	7,490	70	+ 0.94%	352,889	2,615
12:07	7,490	70	+ 0.94%	352,788	2,614