시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,480	60	+ 0.81%	191,448	1,418
11:05	7,470	50	+ 0.67%	191,248	1,416
11:04	7,470	50	+ 0.67%	191,121	1,415
11:03	7,460	40	+ 0.54%	191,053	1,415
11:02	7,460	40	+ 0.54%	189,873	1,406
11:01	7,460	40	+ 0.54%	189,744	1,405
11:00	7,460	40	+ 0.54%	189,736	1,405
10:59	7,450	30	+ 0.40%	189,203	1,401
10:58	7,460	40	+ 0.54%	188,831	1,398
10:57	7,470	50	+ 0.67%	188,364	1,395