| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:27 | 7,490 | 70 | + 0.94% | 478,583 | 3,557 |
| 14:26 | 7,490 | 70 | + 0.94% | 477,914 | 3,552 |
| 14:25 | 7,490 | 70 | + 0.94% | 477,673 | 3,550 |
| 14:24 | 7,490 | 70 | + 0.94% | 477,602 | 3,549 |
| 14:23 | 7,490 | 70 | + 0.94% | 476,228 | 3,539 |
| 14:22 | 7,490 | 70 | + 0.94% | 475,946 | 3,537 |
| 14:21 | 7,480 | 60 | + 0.81% | 475,730 | 3,535 |
| 14:20 | 7,480 | 60 | + 0.81% | 474,904 | 3,529 |
| 14:19 | 7,490 | 70 | + 0.94% | 474,084 | 3,523 |
| 14:18 | 7,480 | 60 | + 0.81% | 473,753 | 3,521 |