시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	803	13	+ 1.65%	398,505	318
12:37	803	13	+ 1.65%	398,305	317
12:36	803	13	+ 1.65%	398,210	317
12:35	804	14	+ 1.77%	398,175	317
12:33	804	14	+ 1.77%	398,168	317
12:32	804	14	+ 1.77%	397,164	317
12:31	803	13	+ 1.65%	389,069	310
12:30	802	12	+ 1.52%	386,919	308
12:29	801	11	+ 1.39%	386,917	308
12:28	801	11	+ 1.39%	386,905	308