시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	803	13	+ 1.65%	407,033	324
12:59	802	12	+ 1.52%	404,872	323
12:57	802	12	+ 1.52%	404,345	322
12:56	802	12	+ 1.52%	404,343	322
12:54	801	11	+ 1.39%	400,571	319
12:52	801	11	+ 1.39%	400,531	319
12:49	801	11	+ 1.39%	399,663	319
12:46	802	12	+ 1.52%	399,612	319
12:42	802	12	+ 1.52%	398,541	318
12:41	803	13	+ 1.65%	398,534	318