시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	804	14	+ 1.77%	414,929	331
13:25	804	14	+ 1.77%	414,924	331
13:24	804	14	+ 1.77%	414,730	331
13:21	803	13	+ 1.65%	413,501	330
13:20	802	12	+ 1.52%	413,472	330
13:18	802	12	+ 1.52%	413,469	330
13:09	803	13	+ 1.65%	413,391	330
13:04	803	13	+ 1.65%	413,379	330
13:03	802	12	+ 1.52%	407,775	325
13:02	803	13	+ 1.65%	407,044	324