시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	803	13	+ 1.65%	418,222	333
13:48	804	14	+ 1.77%	418,017	333
13:45	805	15	+ 1.90%	417,960	333
13:39	805	15	+ 1.90%	417,959	333
13:37	805	15	+ 1.90%	417,953	333
13:36	804	14	+ 1.77%	417,951	333
13:35	803	13	+ 1.65%	417,922	333
13:32	804	14	+ 1.77%	417,903	333
13:31	805	15	+ 1.90%	417,874	333
13:29	804	14	+ 1.77%	417,873	333