시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	800	10	+ 1.27%	426,953	340
14:07	800	10	+ 1.27%	426,888	340
14:06	800	10	+ 1.27%	426,788	340
14:01	804	14	+ 1.77%	418,967	334
14:00	804	14	+ 1.77%	418,934	334
13:58	804	14	+ 1.77%	418,924	334
13:56	804	14	+ 1.77%	418,910	334
13:53	804	14	+ 1.77%	418,896	334
13:52	801	11	+ 1.39%	418,895	334
13:51	804	14	+ 1.77%	418,225	333