시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	799	9	+ 1.14%	439,660	351
14:31	799	9	+ 1.14%	439,452	350
14:29	800	10	+ 1.27%	438,383	350
14:27	800	10	+ 1.27%	438,382	350
14:25	800	10	+ 1.27%	437,382	349
14:24	800	10	+ 1.27%	437,021	349
14:18	801	11	+ 1.39%	434,957	347
14:17	801	11	+ 1.39%	434,954	347
14:12	799	9	+ 1.14%	434,953	347
14:11	800	10	+ 1.27%	427,100	341