시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	800	10	+ 1.27%	459,288	366
14:47	801	11	+ 1.39%	457,312	365
14:46	800	10	+ 1.27%	456,212	364
14:45	797	7	+ 0.89%	456,211	364
14:42	800	10	+ 1.27%	453,211	361
14:40	800	10	+ 1.27%	452,091	361
14:39	799	9	+ 1.14%	451,709	360
14:37	799	9	+ 1.14%	449,688	359
14:36	799	9	+ 1.14%	449,663	359
14:33	799	9	+ 1.14%	449,563	359