시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	798	8	+ 1.01%	85,155	68
09:15	798	8	+ 1.01%	84,717	67
09:14	797	7	+ 0.89%	84,340	67
09:11	794	4	+ 0.51%	82,895	66
09:09	792	2	+ 0.25%	80,985	64
09:08	790	0	0.00%	80,412	64
09:07	793	3	+ 0.38%	74,973	60
09:06	795	5	+ 0.63%	74,722	60
09:05	795	5	+ 0.63%	74,143	59
09:04	799	9	+ 1.14%	46,946	37