시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	796	6	+ 0.76%	98,201	78
09:32	796	6	+ 0.76%	89,469	71
09:30	796	6	+ 0.76%	89,398	71
09:28	796	6	+ 0.76%	89,298	71
09:27	797	7	+ 0.89%	89,038	71
09:26	797	7	+ 0.89%	89,037	71
09:23	795	5	+ 0.63%	89,036	71
09:20	796	6	+ 0.76%	88,783	71
09:19	800	10	+ 1.27%	88,631	71
09:18	798	8	+ 1.01%	86,153	69