시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	802	12	+ 1.52%	127,196	101
09:43	801	11	+ 1.39%	127,185	101
09:42	803	13	+ 1.65%	127,030	101
09:41	805	15	+ 1.90%	126,994	101
09:40	805	15	+ 1.90%	123,467	98
09:39	798	8	+ 1.01%	112,450	90
09:38	798	8	+ 1.01%	109,326	87
09:37	798	8	+ 1.01%	100,021	80
09:36	799	9	+ 1.14%	98,248	78
09:34	797	7	+ 0.89%	98,246	78