시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	799	9	+ 1.14%	155,169	124
09:54	795	5	+ 0.63%	155,168	124
09:53	795	5	+ 0.63%	142,168	113
09:52	797	7	+ 0.89%	136,262	109
09:50	797	7	+ 0.89%	136,162	109
09:49	800	10	+ 1.27%	135,871	108
09:48	800	10	+ 1.27%	134,871	108
09:47	800	10	+ 1.27%	134,660	107
09:46	803	13	+ 1.65%	128,095	102
09:45	803	13	+ 1.65%	127,985	102