시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	798	8	+ 1.01%	470,545	375
15:07	798	8	+ 1.01%	470,542	375
15:06	800	10	+ 1.27%	470,522	375
15:05	796	6	+ 0.76%	470,521	375
15:03	800	10	+ 1.27%	466,008	372
15:00	800	10	+ 1.27%	465,914	372
14:58	800	10	+ 1.27%	465,570	371
14:57	800	10	+ 1.27%	459,302	366
14:51	801	11	+ 1.39%	459,291	366
14:50	801	11	+ 1.39%	459,289	366