시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	799	9	+ 1.14%	155,777	124
10:09	799	9	+ 1.14%	155,772	124
10:08	799	9	+ 1.14%	155,722	124
10:06	799	9	+ 1.14%	155,522	124
10:04	799	9	+ 1.14%	155,521	124
10:03	799	9	+ 1.14%	155,519	124
10:02	799	9	+ 1.14%	155,511	124
09:59	799	9	+ 1.14%	155,286	124
09:57	799	9	+ 1.14%	155,182	124
09:56	798	8	+ 1.01%	155,181	124