시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	800	10	+ 1.27%	156,361	125
10:21	800	10	+ 1.27%	156,235	125
10:20	797	7	+ 0.89%	156,167	124
10:19	798	8	+ 1.01%	156,165	124
10:18	797	7	+ 0.89%	156,153	124
10:17	799	9	+ 1.14%	156,151	124
10:16	799	9	+ 1.14%	156,131	124
10:15	799	9	+ 1.14%	156,080	124
10:12	797	7	+ 0.89%	155,780	124
10:11	798	8	+ 1.01%	155,779	124