시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	800	10	+ 1.27%	163,425	130
10:34	800	10	+ 1.27%	163,325	130
10:33	800	10	+ 1.27%	163,324	130
10:32	801	11	+ 1.39%	163,320	130
10:31	800	10	+ 1.27%	162,116	129
10:30	798	8	+ 1.01%	162,115	129
10:29	800	10	+ 1.27%	162,111	129
10:28	800	10	+ 1.27%	161,881	129
10:27	800	10	+ 1.27%	161,381	129
10:24	800	10	+ 1.27%	161,361	129