시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	798	8	+ 1.01%	167,766	134
10:51	798	8	+ 1.01%	167,738	134
10:49	797	7	+ 0.89%	167,736	134
10:46	798	8	+ 1.01%	167,636	134
10:44	798	8	+ 1.01%	167,608	134
10:43	798	8	+ 1.01%	167,108	133
10:42	798	8	+ 1.01%	167,052	133
10:41	798	8	+ 1.01%	165,526	132
10:38	797	7	+ 0.89%	165,497	132
10:37	800	10	+ 1.27%	163,427	130