시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	799	9	+ 1.14%	176,934	141
11:06	799	9	+ 1.14%	176,910	141
11:05	800	10	+ 1.27%	175,864	140
11:04	799	9	+ 1.14%	175,862	140
11:03	799	9	+ 1.14%	175,834	140
11:01	800	10	+ 1.27%	175,803	140
10:57	800	10	+ 1.27%	173,803	139
10:55	798	8	+ 1.01%	170,250	136
10:54	796	6	+ 0.76%	170,249	136
10:53	796	6	+ 0.76%	169,049	135