시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	796	6	+ 0.76%	195,201	156
11:20	796	6	+ 0.76%	194,701	155
11:18	800	10	+ 1.27%	189,701	151
11:17	800	10	+ 1.27%	189,643	151
11:15	800	10	+ 1.27%	189,642	151
11:14	800	10	+ 1.27%	186,995	149
11:13	799	9	+ 1.14%	179,995	144
11:12	799	9	+ 1.14%	176,995	141
11:11	798	8	+ 1.01%	176,977	141
11:10	798	8	+ 1.01%	176,955	141