시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	799	9	+ 1.14%	201,324	161
11:35	800	10	+ 1.27%	201,305	161
11:34	799	9	+ 1.14%	195,262	156
11:33	798	8	+ 1.01%	195,261	156
11:32	800	10	+ 1.27%	195,253	156
11:31	799	9	+ 1.14%	195,252	156
11:30	799	9	+ 1.14%	195,226	156
11:29	797	7	+ 0.89%	195,225	156
11:28	797	7	+ 0.89%	195,224	156
11:24	796	6	+ 0.76%	195,206	156