시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	800	10	+ 1.27%	203,706	162
11:48	799	9	+ 1.14%	203,692	162
11:47	799	9	+ 1.14%	203,655	162
11:46	798	8	+ 1.01%	203,372	162
11:44	799	9	+ 1.14%	203,360	162
11:43	798	8	+ 1.01%	203,264	162
11:41	797	7	+ 0.89%	203,238	162
11:40	798	8	+ 1.01%	203,122	162
11:39	798	8	+ 1.01%	201,622	161
11:38	799	9	+ 1.14%	201,340	161