시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	794	4	+ 0.51%	261,622	209
12:07	800	10	+ 1.27%	206,402	165
12:06	800	10	+ 1.27%	206,397	165
12:04	800	10	+ 1.27%	206,268	165
12:01	800	10	+ 1.27%	206,239	164
11:58	800	10	+ 1.27%	206,227	164
11:55	800	10	+ 1.27%	206,074	164
11:54	800	10	+ 1.27%	205,738	164
11:52	800	10	+ 1.27%	205,732	164
11:51	799	9	+ 1.14%	203,781	163