시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	801	11	+ 1.39%	386,314	308
12:24	801	11	+ 1.39%	386,255	308
12:23	801	11	+ 1.39%	384,255	306
12:22	800	10	+ 1.27%	381,848	304
12:21	800	10	+ 1.27%	381,847	304
12:18	800	10	+ 1.27%	376,847	300
12:16	800	10	+ 1.27%	376,834	300
12:13	800	10	+ 1.27%	376,618	300
12:12	796	6	+ 0.76%	319,624	255
12:11	799	9	+ 1.14%	261,624	209