시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	801	11	+ 1.39%	479,553	382
15:19	800	10	+ 1.27%	476,457	380
15:18	800	10	+ 1.27%	474,598	378
15:17	800	10	+ 1.27%	474,038	378
15:16	800	10	+ 1.27%	473,532	378
15:15	800	10	+ 1.27%	473,512	378
15:14	800	10	+ 1.27%	471,901	376
15:13	800	10	+ 1.27%	471,557	376
15:11	797	7	+ 0.89%	471,556	376
15:10	800	10	+ 1.27%	470,875	376