시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,490	60	- 1.08%	5,539	30
10:35	5,520	30	- 0.54%	5,339	29
10:33	5,520	30	- 0.54%	5,337	29
10:32	5,520	30	- 0.54%	5,284	29
10:31	5,520	30	- 0.54%	5,282	29
10:29	5,520	30	- 0.54%	5,281	29
10:26	5,520	30	- 0.54%	5,270	29
10:25	5,490	60	- 1.08%	5,269	29
10:20	5,510	40	- 0.72%	4,906	27
10:18	5,510	40	- 0.72%	4,819	26