시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,560	10	+ 0.18%	6,133	34
11:11	5,560	10	+ 0.18%	5,936	33
11:10	5,550	0	0.00%	5,760	32
11:09	5,550	0	0.00%	5,759	32
10:59	5,530	20	- 0.36%	5,727	31
10:57	5,530	20	- 0.36%	5,572	31
10:50	5,530	20	- 0.36%	5,561	31
10:46	5,530	20	- 0.36%	5,551	30
10:42	5,520	30	- 0.54%	5,550	30
10:41	5,520	30	- 0.54%	5,542	30