시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,580	30	+ 0.54%	7,506	41
11:37	5,580	30	+ 0.54%	7,496	41
11:36	5,590	40	+ 0.72%	7,468	41
11:35	5,590	40	+ 0.72%	7,458	41
11:31	5,570	20	+ 0.36%	7,278	40
11:30	5,570	20	+ 0.36%	7,268	40
11:28	5,570	20	+ 0.36%	7,193	40
11:26	5,560	10	+ 0.18%	7,091	39
11:24	5,550	0	0.00%	6,309	35
11:21	5,600	50	+ 0.90%	6,233	34