시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,630	80	+ 1.44%	8,721	48
11:51	5,600	50	+ 0.90%	8,689	48
11:50	5,580	30	+ 0.54%	8,595	47
11:49	5,570	20	+ 0.36%	8,190	45
11:47	5,640	90	+ 1.62%	7,936	44
11:46	5,620	70	+ 1.26%	7,931	44
11:45	5,590	40	+ 0.72%	7,921	44
11:41	5,570	20	+ 0.36%	7,825	43
11:40	5,550	0	0.00%	7,819	43
11:39	5,590	40	+ 0.72%	7,532	42